Amedeo Air Four Plus Limited (AA4)

GBX 66.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 117.7 118.29 117.7 117.71 33.92 Thousand
26 Aug, 2016 116.57 117.71 116.57 116.57 9718.00
25 Aug, 2016 116.43 116.87 115.76 116.57 303.29 Thousand
24 Aug, 2016 116.09 116.86 116.09 116.43 27.31 Thousand
23 Aug, 2016 115.71 116.09 115.71 115.71 26.37 Thousand
22 Aug, 2016 115.71 116.1 115.71 115.71 1167.00
19 Aug, 2016 115.71 116.09 115.71 115.71 9428.00
18 Aug, 2016 115.71 116.09 115.71 115.71 2333.00
17 Aug, 2016 115.71 115.71 115.71 115.71 11.31 Thousand
16 Aug, 2016 115.71 116.09 115.14 115.71 40.67 Thousand