Amedeo Air Four Plus Limited (AA4)

GBX 67.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 115.43 116.0 115.43 115.43 3733.00
26 Jul, 2016 115.43 116.11 115.43 115.43 50.09 Thousand
22 Jul, 2016 115.43 116.51 115.43 115.43 1180.00
21 Jul, 2016 115.57 116.13 115.35 115.43 16.91 Thousand
20 Jul, 2016 115.43 116.57 115.43 116.0 37.59 Thousand
19 Jul, 2016 115.43 115.99 115.43 115.43 4667.00
18 Jul, 2016 115.43 115.7 114.99 115.43 26.83 Thousand
15 Jul, 2016 115.43 116.0 115.43 115.43 33.6 Thousand
14 Jul, 2016 115.43 116.0 114.99 115.43 64.21 Thousand
13 Jul, 2016 115.43 115.71 114.29 115.43 17.76 Thousand