Amedeo Air Four Plus Limited (AA4)

GBX 66.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 118.29 118.29 117.71 118.29 11.66 Thousand
12 Oct, 2015 118.57 119.14 118.57 118.57 2333.00
08 Oct, 2015 118.57 119.14 118.57 118.57 224.00
06 Oct, 2015 120.57 121.43 120.57 120.57 982.00
05 Oct, 2015 120.57 120.57 120.0 120.57 4667.00
02 Oct, 2015 120.86 120.86 120.43 120.86 933.00
01 Oct, 2015 121.14 121.25 121.14 121.14 3508.00
30 Sep, 2015 120.57 120.96 119.89 120.57 29.02 Thousand
29 Sep, 2015 120.57 120.96 119.89 120.57 7764.00
25 Sep, 2015 120.57 120.96 120.57 120.57 887.00