88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 34.5 35.2 34.0 34.25 4924.00
05 Apr, 2012 35.25 35.75 34.5 35.25 3030.00
04 Apr, 2012 36.0 36.0 34.0 35.25 10.44 Thousand
03 Apr, 2012 45.0 45.0 36.0 37.5 25.16 Thousand
02 Apr, 2012 41.5 45.0 41.5 43.5 18.42 Thousand
30 Mar, 2012 33.45 43.0 33.45 41.5 32.51 Thousand
29 Mar, 2012 33.25 33.98 32.0 33.0 1142.00
28 Mar, 2012 33.5 33.5 33.5 33.5 11.00
27 Mar, 2012 34.25 34.9 33.0 33.75 3035.00
26 Mar, 2012 34.25 35.0 33.0 34.5 2103.00