88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 37.63 38.25 36.75 37.25 6539.00
23 Feb, 2012 37.0 37.88 36.0 37.75 3783.00
22 Feb, 2012 34.25 37.0 34.2 36.75 11.39 Thousand
21 Feb, 2012 33.2 33.63 33.2 33.63 1222.00
20 Feb, 2012 32.5 32.75 32.08 32.5 2268.00
17 Feb, 2012 33.83 33.83 32.15 32.75 4283.00
16 Feb, 2012 34.25 34.25 33.25 34.13 2576.00
15 Feb, 2012 34.75 35.0 34.2 34.25 9126.00
14 Feb, 2012 36.0 36.5 35.25 35.38 3182.00
13 Feb, 2012 36.0 37.0 35.25 36.5 4615.00