88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.05 | 1.1 | 1.01 | 1.05 | 407.28 Thousand |
| 02 Dec, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 276.03 Thousand |
| 01 Dec, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 110.29 Thousand |
| 28 Nov, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 114.85 Thousand |
| 27 Nov, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 366.41 Thousand |
| 26 Nov, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 390.3 Thousand |
| 25 Nov, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 862.09 Thousand |
| 24 Nov, 2025 | 1.05 | 1.1 | 1.01 | 1.05 | 132.68 Thousand |
| 21 Nov, 2025 | 1.08 | 1.1 | 1.0 | 1.05 | 209.81 Thousand |
| 20 Nov, 2025 | 1.05 | 1.15 | 1.0 | 1.08 | 468.61 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ