88 Energy Limited (88E.L)
GBp 0.06
(-5.3%)
GBp 0.06
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.1 | 1.19 | 1.1 | 1.19 | 14.9 Thousand |
| 06 Jun, 2025 | 1.19 | 1.2 | 1.1 | 1.15 | 543.39 Thousand |
| 05 Jun, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 208.63 Thousand |
| 04 Jun, 2025 | 1.15 | 1.2 | 1.1 | 1.18 | 436.78 Thousand |
| 03 Jun, 2025 | 1.11 | 1.15 | 1.1 | 1.15 | 115.38 Thousand |
| 02 Jun, 2025 | 1.11 | 1.15 | 1.1 | 1.15 | 64.49 Thousand |
| 30 May, 2025 | 1.13 | 1.15 | 1.1 | 1.1 | 749.24 Thousand |
| 29 May, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 478.48 Thousand |
| 28 May, 2025 | 1.1 | 1.2 | 1.1 | 1.15 | 167.88 Thousand |
| 27 May, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 427.49 Thousand |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF