88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 36.25 37.0 36.0 36.5 11.15 Thousand
09 Feb, 2012 37.0 37.5 36.5 37.0 9246.00
08 Feb, 2012 36.75 38.38 36.1 37.25 22.47 Thousand
07 Feb, 2012 37.25 37.5 35.5 36.75 7116.00
06 Feb, 2012 37.75 37.88 36.0 37.25 18.32 Thousand
03 Feb, 2012 40.5 41.25 35.25 37.25 93.36 Thousand