88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 33.88 33.88 33.5 33.88 181.00
08 Mar, 2012 33.88 33.88 33.0 33.88 1224.00
07 Mar, 2012 33.75 33.95 33.67 33.88 1904.00
06 Mar, 2012 34.65 34.65 33.75 33.75 3683.00
05 Mar, 2012 35.14 35.14 34.5 34.88 7107.00
02 Mar, 2012 35.25 35.5 35.0 35.25 1495.00
01 Mar, 2012 35.5 35.5 35.0 35.25 1566.00
29 Feb, 2012 37.13 37.13 36.0 36.0 3550.00
28 Feb, 2012 37.25 37.35 37.25 37.25 1129.00
27 Feb, 2012 37.25 37.33 37.06 37.25 878.00