88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 34.25 35.0 33.0 34.25 1232.00
22 Mar, 2012 34.88 35.5 34.0 34.75 1121.00
21 Mar, 2012 35.13 35.75 34.5 34.88 2889.00
20 Mar, 2012 34.56 34.56 34.56 34.56 -
19 Mar, 2012 35.13 35.75 35.13 35.13 352.00
16 Mar, 2012 34.38 35.65 33.0 35.13 3918.00
15 Mar, 2012 34.38 35.75 33.0 34.38 1129.00
14 Mar, 2012 34.38 34.38 33.0 34.38 447.00
13 Mar, 2012 34.75 34.9 34.75 34.75 1153.00
12 Mar, 2012 33.88 34.4 33.0 34.25 13.42 Thousand