88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 31.25 31.75 31.08 31.75 188.00
23 Apr, 2012 31.0 31.25 30.25 31.25 1082.00
20 Apr, 2012 30.25 31.0 29.5 31.0 3177.00
19 Apr, 2012 30.65 30.65 29.5 30.25 2765.00
18 Apr, 2012 31.45 31.45 30.5 31.25 3637.00
17 Apr, 2012 32.5 32.5 31.0 32.5 3989.00
16 Apr, 2012 32.95 32.95 32.25 32.63 1697.00
13 Apr, 2012 32.5 33.5 32.5 33.0 5739.00
12 Apr, 2012 32.75 32.8 32.0 32.38 5914.00
11 Apr, 2012 34.0 34.0 32.5 32.75 7368.00