88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 29.34 29.34 28.0 28.0 3862.00
08 May, 2012 30.18 30.18 29.5 30.0 1690.00
04 May, 2012 31.25 31.25 30.75 31.25 410.00
03 May, 2012 31.25 31.25 30.0 31.25 188.00
02 May, 2012 31.25 31.25 30.0 31.25 1482.00
01 May, 2012 30.75 31.5 30.5 31.5 632.00
30 Apr, 2012 30.75 30.75 30.0 30.75 160.00
27 Apr, 2012 31.75 32.0 28.74 31.0 2082.00
26 Apr, 2012 31.75 31.83 31.0 31.75 1418.00
25 Apr, 2012 31.75 31.75 31.08 31.75 438.00