88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 28.12 | 28.12 | 25.65 | 26.25 | 5344.00 |
| 07 Jun, 2012 | 28.75 | 29.2 | 28.12 | 28.75 | 1410.00 |
| 06 Jun, 2012 | 29.0 | 29.0 | 28.15 | 29.0 | 1227.00 |
| 01 Jun, 2012 | 29.0 | 29.0 | 28.28 | 29.0 | 451.00 |
| 31 May, 2012 | 29.0 | 29.0 | 27.0 | 29.0 | 576.00 |
| 30 May, 2012 | 29.0 | 29.7 | 28.5 | 29.0 | 442.00 |
| 29 May, 2012 | 29.0 | 29.7 | 29.0 | 29.0 | 758.00 |
| 28 May, 2012 | 28.5 | 28.9 | 28.5 | 28.5 | 1633.00 |
| 25 May, 2012 | 27.0 | 28.8 | 27.0 | 28.0 | 3387.00 |
| 24 May, 2012 | 25.25 | 26.0 | 25.25 | 25.25 | 991.00 |
92IP
AA4
AAEV
79GL
80M
87FZ