88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 25.25 26.1 24.5 25.25 1066.00
22 May, 2012 25.25 25.7 24.0 25.25 1038.00
21 May, 2012 23.75 23.95 23.0 23.75 1464.00
18 May, 2012 24.0 24.1 22.5 23.75 2064.00
17 May, 2012 24.0 24.0 23.5 24.0 937.00
16 May, 2012 25.0 25.0 21.5 24.75 8596.00
15 May, 2012 26.75 26.75 26.0 26.75 1935.00
14 May, 2012 27.75 28.1 27.0 27.5 547.00
11 May, 2012 27.75 28.1 27.75 27.75 204.00
10 May, 2012 28.0 28.15 27.5 27.75 506.00