88 Energy Ltd (88E)

GBX 1.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 27.5 27.5 26.55 27.5 204.00
21 Jun, 2012 27.06 27.06 27.06 27.06 -
20 Jun, 2012 27.5 27.5 26.0 27.5 1023.00
19 Jun, 2012 27.25 27.5 26.55 27.5 603.00
18 Jun, 2012 26.25 26.5 25.5 26.5 990.00
15 Jun, 2012 26.25 26.4 25.5 26.25 438.00
14 Jun, 2012 26.75 26.75 26.53 26.75 265.00
13 Jun, 2012 27.0 27.0 26.9 27.0 20.00
12 Jun, 2012 27.06 27.06 27.06 27.06 -
11 Jun, 2012 27.5 28.0 27.5 27.5 119.00