GBp 0.06
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1.15 | 1.2 | 1.1 | 1.15 | 208.63 Thousand |
04 Jun, 2025 | 1.15 | 1.2 | 1.1 | 1.18 | 436.78 Thousand |
03 Jun, 2025 | 1.11 | 1.15 | 1.1 | 1.15 | 115.38 Thousand |
02 Jun, 2025 | 1.11 | 1.15 | 1.1 | 1.15 | 64.49 Thousand |
30 May, 2025 | 1.13 | 1.15 | 1.1 | 1.1 | 749.24 Thousand |
29 May, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 478.48 Thousand |
28 May, 2025 | 1.1 | 1.2 | 1.1 | 1.15 | 167.88 Thousand |
27 May, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 427.49 Thousand |
23 May, 2025 | 1.11 | 1.2 | 1.1 | 1.15 | 118.86 Thousand |
22 May, 2025 | 1.06 | 1.15 | 1.05 | 1.13 | 664.41 Thousand |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF