GBp 0.06
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.11 | 1.2 | 1.1 | 1.15 | 118.86 Thousand |
22 May, 2025 | 1.06 | 1.15 | 1.05 | 1.13 | 664.41 Thousand |
21 May, 2025 | 1.03 | 1.12 | 1.0 | 1.05 | 296.68 Thousand |
20 May, 2025 | 0.98 | 1.1 | 0.95 | 1.05 | 749.71 Thousand |
19 May, 2025 | 1.0 | 1.12 | 0.95 | 1.05 | 562.71 Thousand |
16 May, 2025 | 1.09 | 1.09 | 1.0 | 1.05 | 742.59 Thousand |
15 May, 2025 | 1.03 | 1.12 | 0.97 | 1.08 | 1.35 Million |
14 May, 2025 | 1.14 | 1.14 | 1.0 | 1.05 | 1.34 Million |
13 May, 2025 | 1.4 | 1.4 | 0.85 | 1.1 | 5.29 Million |
12 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF