88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 71.44 Thousand |
| 18 Nov, 2025 | 1.03 | 1.1 | 1.0 | 1.05 | 349.29 Thousand |
| 17 Nov, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 600.38 Thousand |
| 14 Nov, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 226.16 Thousand |
| 13 Nov, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 11.72 Thousand |
| 12 Nov, 2025 | 1.08 | 1.1 | 1.0 | 1.03 | 500.79 Thousand |
| 11 Nov, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 225.09 Thousand |
| 10 Nov, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 79.52 Thousand |
| 07 Nov, 2025 | 1.08 | 1.1 | 1.04 | 1.08 | 179.31 Thousand |
| 06 Nov, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 155.03 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ