88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 0.98 | 1.1 | 0.95 | 1.05 | 322.55 Thousand |
| 21 Oct, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 268.53 Thousand |
| 20 Oct, 2025 | 0.98 | 1.03 | 0.95 | 0.98 | 536.44 Thousand |
| 17 Oct, 2025 | 1.0 | 1.03 | 0.95 | 0.98 | 461.95 Thousand |
| 16 Oct, 2025 | 1.03 | 1.05 | 0.95 | 1.0 | 259.41 Thousand |
| 15 Oct, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 424.05 Thousand |
| 14 Oct, 2025 | 1.03 | 1.07 | 0.95 | 1.07 | 313.3 Thousand |
| 13 Oct, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 372.59 Thousand |
| 10 Oct, 2025 | 1.03 | 1.07 | 1.0 | 1.03 | 435.09 Thousand |
| 09 Oct, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 329.96 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ