GBp 0.06
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 1.54 | 1.63 | 1.5 | 1.56 | 13.19 Million |
06 May, 2025 | 1.54 | 1.63 | 1.5 | 1.5 | 11 Million |
02 May, 2025 | 1.51 | 1.63 | 1.5 | 1.56 | 34.76 Million |
01 May, 2025 | 1.51 | 1.65 | 1.5 | 1.65 | 7.27 Million |
30 Apr, 2025 | 1.5 | 1.65 | 1.38 | 1.65 | 15.65 Million |
29 Apr, 2025 | 1.49 | 1.5 | 1.43 | 1.44 | 9.78 Million |
28 Apr, 2025 | 1.41 | 1.5 | 1.4 | 1.44 | 9.7 Million |
25 Apr, 2025 | 1.63 | 1.66 | 1.39 | 1.44 | 12.91 Million |
24 Apr, 2025 | 1.57 | 1.63 | 1.42 | 1.56 | 21.29 Million |
23 Apr, 2025 | 1.53 | 1.63 | 1.5 | 1.56 | 23.93 Million |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF