88 Energy Limited (88E.L)
GBp 0.06
(-5.3%)
GBp 0.06
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.03 | 1.12 | 1.0 | 1.05 | 296.68 Thousand |
| 20 May, 2025 | 0.98 | 1.1 | 0.95 | 1.05 | 749.71 Thousand |
| 19 May, 2025 | 1.0 | 1.12 | 0.95 | 1.05 | 562.71 Thousand |
| 16 May, 2025 | 1.09 | 1.09 | 1.0 | 1.05 | 742.59 Thousand |
| 15 May, 2025 | 1.03 | 1.12 | 0.97 | 1.08 | 1.35 Million |
| 14 May, 2025 | 1.14 | 1.14 | 1.0 | 1.05 | 1.34 Million |
| 13 May, 2025 | 1.4 | 1.4 | 0.85 | 1.1 | 5.29 Million |
| 12 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
| 09 May, 2025 | 1.65 | 1.65 | 1.38 | 1.44 | 13.13 Million |
| 08 May, 2025 | 1.73 | 1.87 | 1.5 | 1.63 | 32.54 Million |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF