GBp 0.06
(-5.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 1.14 | 1.14 | 1.0 | 1.05 | 1.34 Million |
13 May, 2025 | 1.4 | 1.4 | 0.85 | 1.1 | 5.29 Million |
12 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
09 May, 2025 | 1.65 | 1.65 | 1.38 | 1.44 | 13.13 Million |
08 May, 2025 | 1.73 | 1.87 | 1.5 | 1.63 | 32.54 Million |
07 May, 2025 | 1.54 | 1.63 | 1.5 | 1.56 | 13.19 Million |
06 May, 2025 | 1.54 | 1.63 | 1.5 | 1.5 | 11 Million |
02 May, 2025 | 1.51 | 1.63 | 1.5 | 1.56 | 34.76 Million |
01 May, 2025 | 1.51 | 1.65 | 1.5 | 1.65 | 7.27 Million |
30 Apr, 2025 | 1.5 | 1.65 | 1.38 | 1.65 | 15.65 Million |
ADM
RVXCF
VTAS
ALFATRAN
002392
HPMCF