88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.05 | 1.1 | 1.05 | 1.08 | 541.5 Thousand |
| 04 Nov, 2025 | 1.08 | 1.15 | 1.0 | 1.05 | 431.99 Thousand |
| 03 Nov, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 231.21 Thousand |
| 31 Oct, 2025 | 1.05 | 1.12 | 1.0 | 1.05 | 275.56 Thousand |
| 30 Oct, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 607.47 Thousand |
| 29 Oct, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 141.37 Thousand |
| 28 Oct, 2025 | 1.05 | 1.09 | 1.0 | 1.05 | 41.52 Thousand |
| 27 Oct, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 102.65 Thousand |
| 24 Oct, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 78.3 Thousand |
| 23 Oct, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 453.51 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ