88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.03 | 1.07 | 1.0 | 1.03 | 160.39 Thousand |
| 07 Oct, 2025 | 1.03 | 1.1 | 1.0 | 1.05 | 439.41 Thousand |
| 06 Oct, 2025 | 1.05 | 1.1 | 0.9 | 1.1 | 523.03 Thousand |
| 03 Oct, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 110.75 Thousand |
| 02 Oct, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 403.56 Thousand |
| 01 Oct, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 1.37 Million |
| 30 Sep, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 456.65 Thousand |
| 29 Sep, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 643.43 Thousand |
| 26 Sep, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 205.19 Thousand |
| 25 Sep, 2025 | 1.03 | 1.12 | 1.0 | 1.05 | 420.23 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ