88 Energy Ltd (88E)
GBX 1.05
(0.0%)
GBX 1.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.13 | 1.14 | 1.1 | 1.13 | 200.43 Thousand |
| 09 Sep, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 6000.00 |
| 08 Sep, 2025 | 1.13 | 1.14 | 1.1 | 1.13 | 581.4 Thousand |
| 05 Sep, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 3.21 Million |
| 04 Sep, 2025 | 1.13 | 1.14 | 1.1 | 1.13 | 1.23 Million |
| 03 Sep, 2025 | 1.13 | 1.18 | 1.1 | 1.13 | 469.03 Thousand |
| 02 Sep, 2025 | 1.13 | 1.17 | 1.1 | 1.13 | 516.43 Thousand |
| 01 Sep, 2025 | 1.18 | 1.23 | 1.1 | 1.14 | 375.64 Thousand |
| 29 Aug, 2025 | 1.18 | 1.2 | 1.15 | 1.2 | 331.59 Thousand |
| 28 Aug, 2025 | 1.18 | 1.18 | 1.13 | 1.18 | 103.61 Thousand |
92IP
AA4
AAEV
79GL
80M
87FZ