4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 775.0 | 800.0 | 750.5 | 775.0 | 131.00 |
| 07 Oct, 2025 | 775.0 | 775.0 | 768.45 | 775.0 | 9.00 |
| 06 Oct, 2025 | 775.0 | 775.0 | 770.0 | 775.0 | 252.00 |
| 03 Oct, 2025 | 775.0 | 780.0 | 750.0 | 775.0 | 653.00 |
| 02 Oct, 2025 | 775.0 | 775.0 | 750.5 | 775.0 | 55.00 |
| 01 Oct, 2025 | 775.0 | 795.0 | 760.0 | 775.0 | 2110.00 |
| 30 Sep, 2025 | 730.0 | 800.0 | 722.0 | 795.0 | 2445.00 |
| 29 Sep, 2025 | 730.0 | 790.0 | 730.0 | 730.0 | 2017.00 |
| 26 Sep, 2025 | 725.0 | 749.5 | 725.0 | 725.0 | 17.00 |
| 25 Sep, 2025 | 725.0 | 750.0 | 725.0 | 725.0 | 266.00 |
4GBL
54GW
67GX
47HA
47IE
49GP