4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1101.0 1140.0 1100.4 1140.0 948.00
25 Feb, 2025 1120.0 1120.0 1120.0 1120.0 -
24 Feb, 2025 1135.0 1137.6 1120.0 1120.0 176.00
21 Feb, 2025 1104.0 1120.0 1104.0 1120.0 68.00
20 Feb, 2025 1160.0 1160.0 1120.0 1120.0 60.00
19 Feb, 2025 1120.0 1120.0 1120.0 1120.0 -
18 Feb, 2025 1137.6 1137.6 1120.0 1120.0 759.00
17 Feb, 2025 1140.0 1140.0 1120.0 1120.0 6.00
14 Feb, 2025 1120.0 1120.0 1120.0 1120.0 238.00
13 Feb, 2025 1119.0 1150.0 1119.0 1120.0 206.00