4basebio PLC (4BB.L)
GBp 1125.0
(0.0%)
GBp 1125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1100.0 | 1120.0 | 1091.0 | 1120.0 | 441.00 |
| 20 Mar, 2025 | 1091.0 | 1132.0 | 1091.0 | 1120.0 | 4.00 |
| 19 Mar, 2025 | 1132.0 | 1150.0 | 1120.0 | 1120.0 | 74.00 |
| 18 Mar, 2025 | 1150.0 | 1150.0 | 1120.0 | 1120.0 | 40.00 |
| 17 Mar, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 70.00 |
| 14 Mar, 2025 | 1115.0 | 1170.0 | 1115.0 | 1120.0 | 293.00 |
| 13 Mar, 2025 | 1140.0 | 1140.0 | 1115.0 | 1115.0 | 156.00 |
| 12 Mar, 2025 | 1133.0 | 1133.0 | 1090.5 | 1115.0 | 896.00 |
| 11 Mar, 2025 | 1108.0 | 1115.0 | 1108.0 | 1115.0 | 46.16 Thousand |
| 10 Mar, 2025 | 1118.0 | 1140.0 | 1090.0 | 1115.0 | 1308.00 |
EC
0QKB
ECAOF
XPL
MGX
QRC