4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1314.6 1314.6 1280.2 1295.0 733.00
21 Oct, 2024 1277.5 1320.0 1277.5 1295.0 573.00
18 Oct, 2024 1295.0 1295.0 1295.0 1295.0 -
17 Oct, 2024 1272.0 1327.0 1272.0 1295.0 1624.00
16 Oct, 2024 1260.0 1330.0 1250.0 1295.0 8405.00
15 Oct, 2024 1276.0 1350.0 1276.0 1290.0 3714.00
14 Oct, 2024 1400.0 1400.0 1300.0 1300.0 6996.00
11 Oct, 2024 1390.0 1390.0 1390.0 1390.0 -
10 Oct, 2024 1398.0 1398.0 1390.0 1390.0 70.00
09 Oct, 2024 1352.0 1390.0 1352.0 1390.0 22.00