4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1210.0 1210.0 1200.0 1200.0 200.00
28 Jan, 2025 1181.0 1215.0 1180.0 1215.0 632.00
27 Jan, 2025 1239.0 1239.0 1200.0 1230.0 1008.00
24 Jan, 2025 1180.0 1230.0 1180.0 1230.0 12.00
23 Jan, 2025 1181.0 1230.0 1181.0 1230.0 162.00
22 Jan, 2025 1230.0 1230.0 1230.0 1230.0 -
21 Jan, 2025 1188.2 1230.0 1188.2 1230.0 39.42 Thousand
20 Jan, 2025 1186.0 1230.0 1186.0 1230.0 7.00
17 Jan, 2025 1202.0 1230.0 1202.0 1230.0 310.00
16 Jan, 2025 1200.0 1230.0 1181.0 1230.0 523.00