4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 855.0 | 880.0 | 830.5 | 855.0 | 3935.00 |
| 09 Sep, 2025 | 855.0 | 870.0 | 855.0 | 855.0 | 23.00 |
| 08 Sep, 2025 | 885.0 | 904.6 | 850.0 | 855.0 | 2814.00 |
| 05 Sep, 2025 | 885.0 | 885.0 | 885.0 | 885.0 | 1610.00 |
| 04 Sep, 2025 | 885.0 | 885.0 | 850.0 | 885.0 | 1610.00 |
| 03 Sep, 2025 | 885.0 | 885.0 | 852.0 | 885.0 | 149.00 |
| 02 Sep, 2025 | 885.0 | 885.0 | 885.0 | 885.0 | - |
| 01 Sep, 2025 | 885.0 | 885.0 | 880.0 | 885.0 | 2469.00 |
| 29 Aug, 2025 | 885.0 | 885.0 | 857.0 | 885.0 | 250.00 |
| 28 Aug, 2025 | 885.0 | 920.0 | 850.0 | 885.0 | 1514.00 |
4GBL
54GW
67GX
47HA
47IE
49GP