4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1120.0 1120.0 1104.0 1120.0 307.00
11 Feb, 2025 1150.0 1176.4 1105.0 1120.0 6953.00
10 Feb, 2025 1150.0 1155.0 1150.0 1155.0 5555.00
07 Feb, 2025 1170.0 1184.0 1150.0 1150.0 1700.00
06 Feb, 2025 1187.0 1187.0 1152.5 1175.0 394.00
05 Feb, 2025 1189.95 1189.95 1175.0 1175.0 16.00
04 Feb, 2025 1191.0 1191.0 1175.0 1175.0 160.00
03 Feb, 2025 1150.0 1194.0 1150.0 1175.0 5852.00
31 Jan, 2025 1200.0 1200.0 1200.0 1200.0 -
30 Jan, 2025 1180.0 1200.0 1155.0 1200.0 14.00