4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 725.0 | 748.0 | 725.0 | 725.0 | 533.00 |
| 23 Sep, 2025 | 725.0 | 740.0 | 725.0 | 725.0 | 877.00 |
| 22 Sep, 2025 | 800.45 | 800.45 | 704.5 | 720.0 | 7766.00 |
| 19 Sep, 2025 | 830.0 | 830.0 | 800.0 | 822.5 | 1089.00 |
| 18 Sep, 2025 | 840.0 | 850.0 | 822.0 | 832.5 | 1639.00 |
| 17 Sep, 2025 | 840.0 | 840.0 | 831.0 | 840.0 | 21.00 |
| 16 Sep, 2025 | 840.0 | 850.0 | 815.0 | 840.0 | 370.00 |
| 15 Sep, 2025 | 840.0 | 849.8 | 831.0 | 840.0 | 59.00 |
| 12 Sep, 2025 | 840.0 | 840.0 | 840.0 | 840.0 | 1000.00 |
| 11 Sep, 2025 | 850.0 | 850.0 | 840.0 | 840.0 | 1000.00 |
4GBL
54GW
67GX
47HA
47IE
49GP