4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1255.0 1275.0 1255.0 1275.0 226.00
04 Nov, 2024 1278.45 1300.0 1270.0 1275.0 3736.00
01 Nov, 2024 1297.0 1297.0 1253.0 1260.0 5554.00
31 Oct, 2024 1280.0 1300.0 1277.0 1280.0 8151.00
30 Oct, 2024 1280.6 1300.0 1280.0 1280.0 6181.00
29 Oct, 2024 1285.0 1327.45 1285.0 1310.0 4630.00
28 Oct, 2024 1329.0 1350.0 1285.0 1350.0 5522.00
25 Oct, 2024 1350.0 1350.0 1315.0 1315.0 174.00
24 Oct, 2024 1311.5 1329.75 1311.5 1315.0 1025.00
23 Oct, 2024 1305.0 1305.0 1305.0 1305.0 -