4basebio PLC (4BB.L)

GBp 1125.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1125.0 1125.0 1125.0 1125.0 -
15 Apr, 2025 1110.9 1145.0 1110.9 1110.9 1078.00
14 Apr, 2025 1155.0 1155.0 1155.0 1155.0 -
11 Apr, 2025 1110.0 1155.0 1110.0 1155.0 920.00
10 Apr, 2025 1180.0 1180.0 1109.97 1120.0 2871.00
09 Apr, 2025 1187.6 1187.6 1150.0 1150.0 608.00
08 Apr, 2025 1150.6 1204.0 1150.6 1180.0 268.00
07 Apr, 2025 1190.0 1190.0 1150.0 1180.0 726.00
04 Apr, 2025 1200.0 1220.0 1150.6 1180.0 1100.00
03 Apr, 2025 1200.0 1205.0 1182.0 1185.0 523.00