4basebio PLC (4BB.L)
GBp 1125.0
(0.0%)
GBp 1125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1127.0 | 1127.0 | 1078.61 | 1078.61 | 886.00 |
| 04 Jun, 2025 | 1078.61 | 1078.61 | 1078.61 | 1078.61 | 256.00 |
| 03 Jun, 2025 | 1078.61 | 1078.61 | 1078.61 | 1078.61 | 87.00 |
| 02 Jun, 2025 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 141.00 |
| 30 May, 2025 | 1129.0 | 1129.0 | 1110.0 | 1110.0 | 111.00 |
| 29 May, 2025 | 1129.0 | 1150.0 | 1070.0 | 1110.0 | 8.00 |
| 28 May, 2025 | 1070.8 | 1110.0 | 1070.8 | 1110.0 | 2.00 |
| 27 May, 2025 | 1100.0 | 1150.0 | 1070.0 | 1110.0 | 272.00 |
| 23 May, 2025 | 1112.5 | 1143.0 | 1100.5 | 1125.0 | 349.00 |
| 22 May, 2025 | 1150.0 | 1150.0 | 1100.5 | 1125.0 | 483.00 |
EC
0QKB
ECAOF
XPL
MGX
QRC