4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1224.45 1245.0 1170.0 1210.0 1240.00
02 Jan, 2025 1185.0 1250.0 1185.0 1210.0 2968.00
31 Dec, 2024 1210.0 1210.0 1210.0 1210.0 -
30 Dec, 2024 1176.0 1210.0 1176.0 1210.0 6.00
27 Dec, 2024 1185.0 1185.0 1185.0 1185.0 16.00
24 Dec, 2024 1185.0 1185.0 1185.0 1185.0 -
23 Dec, 2024 1185.0 1185.0 1185.0 1185.0 -
20 Dec, 2024 1190.0 1190.0 1173.0 1185.0 609.00
19 Dec, 2024 1192.0 1192.0 1185.0 1185.0 419.00
18 Dec, 2024 1170.8 1210.0 1170.0 1210.0 1401.00