4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 712.5 720.0 700.0 712.5 1080.00
18 Nov, 2025 712.5 712.5 712.5 712.5 2253.00
17 Nov, 2025 712.5 712.5 712.5 712.5 -
14 Nov, 2025 712.5 725.0 700.25 712.5 2253.00
13 Nov, 2025 712.5 720.0 712.5 712.5 1100.00
12 Nov, 2025 717.5 720.0 700.0 712.5 11.01 Thousand
11 Nov, 2025 785.0 800.0 720.0 720.0 3687.00
10 Nov, 2025 785.0 820.0 772.0 785.0 19.00
07 Nov, 2025 785.0 820.0 750.0 785.0 151.00
06 Nov, 2025 785.0 820.0 785.0 785.0 300.00