4basebio PLC (4BB.L)

GBp 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1078.61 1110.0 1078.61 1110.0 256.00
03 Jun, 2025 1078.61 1129.0 1078.61 1110.0 88.00
02 Jun, 2025 1075.0 1110.0 1075.0 1110.0 425.00
30 May, 2025 1129.0 1129.0 1110.0 1110.0 111.00
29 May, 2025 1129.0 1150.0 1070.0 1110.0 8.00
28 May, 2025 1070.8 1110.0 1070.8 1110.0 2.00
27 May, 2025 1100.0 1150.0 1070.0 1110.0 272.00
23 May, 2025 1112.5 1143.0 1100.5 1125.0 349.00
22 May, 2025 1150.0 1150.0 1100.5 1125.0 483.00
21 May, 2025 1145.0 1145.0 1125.0 1125.0 9.00