4basebio PLC (4BB.L)
GBp 1125.0
(-0.44%)
GBp 1125.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1180.0 | 1206.4 | 1160.0 | 1185.0 | 13.28 Thousand |
| 01 Apr, 2025 | 1150.0 | 1165.0 | 1130.0 | 1165.0 | 2611.00 |
| 31 Mar, 2025 | 1131.0 | 1131.0 | 1110.0 | 1130.0 | 4351.00 |
| 28 Mar, 2025 | 1100.5 | 1150.0 | 1100.5 | 1125.0 | 504.00 |
| 27 Mar, 2025 | 1133.5 | 1150.0 | 1125.0 | 1125.0 | 659.00 |
| 26 Mar, 2025 | 1150.0 | 1150.0 | 1131.0 | 1135.0 | 46.00 |
| 25 Mar, 2025 | 1131.0 | 1170.0 | 1115.0 | 1115.0 | 614.00 |
| 24 Mar, 2025 | 1150.0 | 1170.0 | 1093.0 | 1120.0 | 589.00 |
| 21 Mar, 2025 | 1100.0 | 1120.0 | 1091.0 | 1120.0 | 441.00 |
| 20 Mar, 2025 | 1091.0 | 1132.0 | 1091.0 | 1120.0 | 4.00 |
EC
0QKB
ECAOF
XPL
MGX
QRC