4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 712.5 712.5 701.0 712.5 144.00
02 Dec, 2025 712.5 712.5 701.0 712.5 144.00
01 Dec, 2025 712.5 712.5 701.0 712.5 51.00
28 Nov, 2025 712.5 712.5 701.0 712.5 51.00
27 Nov, 2025 712.5 712.5 708.25 712.5 14.00
26 Nov, 2025 712.5 712.5 700.0 712.5 15.00
25 Nov, 2025 712.5 712.5 700.25 712.5 588.00
24 Nov, 2025 725.0 725.0 700.0 712.5 71.00
21 Nov, 2025 712.5 712.5 708.5 712.5 11.00
20 Nov, 2025 712.5 720.0 650.0 712.5 1590.00