4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1202.0 1202.0 1202.0 1202.0 310.00
16 Jan, 2025 1200.0 1230.0 1181.0 1230.0 523.00
15 Jan, 2025 1279.45 1279.45 1250.0 1250.0 46.00
14 Jan, 2025 1207.0 1279.45 1207.0 1250.0 157.00
13 Jan, 2025 1300.0 1300.0 1250.0 1250.0 419.00
10 Jan, 2025 1300.0 1300.0 1200.0 1250.0 1810.00
09 Jan, 2025 1250.0 1250.0 1250.0 1250.0 -
08 Jan, 2025 1300.0 1300.0 1250.0 1250.0 812.00
07 Jan, 2025 1237.5 1237.5 1208.0 1225.0 125.00
06 Jan, 2025 1208.0 1225.0 1208.0 1225.0 1630.00