4basebio PLC (4BB.L)

GBp 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1060.2 1070.0 1060.0 1060.0 1122.00
11 Jun, 2025 1075.0 1075.0 1075.0 1075.0 2.00
10 Jun, 2025 1075.0 1075.0 1075.0 1075.0 500.00
09 Jun, 2025 1070.0 1127.0 1070.0 1127.0 5.00
06 Jun, 2025 1110.0 1110.0 1110.0 1110.0 -
05 Jun, 2025 1127.0 1150.0 1070.0 1110.0 1161.00
04 Jun, 2025 1078.61 1110.0 1078.61 1110.0 256.00
03 Jun, 2025 1078.61 1129.0 1078.61 1110.0 88.00
02 Jun, 2025 1075.0 1110.0 1075.0 1110.0 425.00
30 May, 2025 1129.0 1129.0 1110.0 1110.0 111.00