4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1182.0 1210.0 1182.0 1210.0 870.00
16 Dec, 2024 1196.5 1210.0 1196.5 1210.0 1669.00
13 Dec, 2024 1200.0 1200.0 1185.0 1185.0 139.00
12 Dec, 2024 1175.0 1185.0 1175.0 1185.0 200.00
11 Dec, 2024 1200.0 1250.0 1200.0 1200.0 3555.00
10 Dec, 2024 1200.0 1225.0 1200.0 1225.0 1541.00
09 Dec, 2024 1250.0 1260.0 1220.0 1250.0 2391.00
06 Dec, 2024 1250.0 1300.0 1250.0 1300.0 1501.00
05 Dec, 2024 1297.5 1300.0 1250.0 1300.0 502.00
04 Dec, 2024 1250.0 1300.0 1250.0 1300.0 848.00