4basebio PLC (4BB.L)

GBp 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1122.4 1125.0 1122.4 1125.0 373.00
01 May, 2025 1101.0 1125.0 1101.0 1125.0 938.00
30 Apr, 2025 1101.0 1125.0 1101.0 1125.0 138.00
29 Apr, 2025 1125.0 1125.0 1125.0 1125.0 -
28 Apr, 2025 1122.4 1150.0 1122.4 1125.0 110.00
25 Apr, 2025 1100.0 1125.0 1100.0 1125.0 693.00
24 Apr, 2025 1125.0 1125.0 1125.0 1125.0 -
23 Apr, 2025 1100.0 1125.0 1100.0 1125.0 456.00
22 Apr, 2025 1100.5 1125.0 1100.0 1125.0 146.00
17 Apr, 2025 1125.0 1125.0 1125.0 1125.0 -