4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 725.0 | 725.0 | 702.5 | 725.0 | 1.00 |
| 21 Oct, 2025 | 725.0 | 750.0 | 700.0 | 725.0 | 217.00 |
| 20 Oct, 2025 | 760.0 | 780.0 | 710.0 | 725.0 | 528.00 |
| 17 Oct, 2025 | 760.0 | 800.0 | 724.0 | 790.0 | 56.00 |
| 16 Oct, 2025 | 760.0 | 760.0 | 724.0 | 760.0 | 10.00 |
| 15 Oct, 2025 | 760.0 | 762.44 | 760.0 | 760.0 | 1.00 |
| 14 Oct, 2025 | 760.0 | 800.0 | 710.0 | 760.0 | 481.00 |
| 13 Oct, 2025 | 760.0 | 760.0 | 720.0 | 760.0 | 699.00 |
| 10 Oct, 2025 | 775.0 | 800.0 | 720.0 | 760.0 | 626.00 |
| 09 Oct, 2025 | 775.0 | 775.0 | 750.5 | 775.0 | 38.00 |
4GBL
54GW
67GX
47HA
47IE
49GP