4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 885.0 | 885.0 | 880.0 | 885.0 | 408.00 |
| 26 Aug, 2025 | 885.0 | 885.0 | 885.0 | 885.0 | 135.00 |
| 22 Aug, 2025 | 885.0 | 885.0 | 881.5 | 885.0 | 135.00 |
| 21 Aug, 2025 | 885.0 | 885.0 | 850.7 | 885.0 | 10.00 |
| 20 Aug, 2025 | 890.0 | 930.0 | 850.0 | 885.0 | 497.00 |
| 19 Aug, 2025 | 890.0 | 900.0 | 850.8 | 890.0 | 937.00 |
| 18 Aug, 2025 | 900.0 | 930.0 | 870.0 | 890.0 | 804.00 |
| 15 Aug, 2025 | 900.0 | 900.0 | 870.6 | 900.0 | 4412.00 |
| 14 Aug, 2025 | 900.0 | 930.0 | 875.0 | 900.0 | 2829.00 |
| 13 Aug, 2025 | 900.0 | 908.0 | 872.0 | 900.0 | 3791.00 |
4GBL
54GW
67GX
47HA
47IE
49GP