4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1450.0 1450.0 1390.0 1390.0 2.00
07 Oct, 2024 1450.0 1450.0 1352.0 1390.0 86.00
04 Oct, 2024 1352.0 1390.0 1352.0 1390.0 4.00
03 Oct, 2024 1352.0 1390.0 1352.0 1390.0 6.00
02 Oct, 2024 1363.0 1390.0 1352.0 1390.0 27.00
01 Oct, 2024 1363.0 1450.0 1352.0 1390.0 1003.00
30 Sep, 2024 1400.0 1400.0 1390.0 1390.0 1000.00
27 Sep, 2024 1404.4 1404.4 1390.0 1390.0 291.00
26 Sep, 2024 1330.0 1390.0 1330.0 1390.0 500.00
25 Sep, 2024 1351.0 1400.0 1350.25 1400.0 143.00