4basebio PLC (4BB.L)
GBp 1100.0
(-2.22%)
GBp 1100.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1279.45 | 1279.45 | 1250.0 | 1250.0 | 46.00 |
| 14 Jan, 2025 | 1207.0 | 1279.45 | 1207.0 | 1250.0 | 157.00 |
| 13 Jan, 2025 | 1300.0 | 1300.0 | 1250.0 | 1250.0 | 419.00 |
| 10 Jan, 2025 | 1300.0 | 1300.0 | 1200.0 | 1250.0 | 1810.00 |
| 09 Jan, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 08 Jan, 2025 | 1300.0 | 1300.0 | 1250.0 | 1250.0 | 812.00 |
| 07 Jan, 2025 | 1237.5 | 1237.5 | 1208.0 | 1225.0 | 125.00 |
| 06 Jan, 2025 | 1208.0 | 1225.0 | 1208.0 | 1225.0 | 1630.00 |
| 03 Jan, 2025 | 1224.45 | 1245.0 | 1170.0 | 1210.0 | 1240.00 |
| 02 Jan, 2025 | 1185.0 | 1250.0 | 1185.0 | 1210.0 | 2968.00 |
EC
0QKB
ECAOF
XPL
MGX
QRC