4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1445.0 1470.0 1350.0 1400.0 730.00
16 Sep, 2024 1403.0 1500.0 1400.0 1410.0 1701.00
13 Sep, 2024 1450.0 1450.0 1450.0 1450.0 -
12 Sep, 2024 1488.0 1488.0 1406.0 1450.0 1012.00
11 Sep, 2024 1400.0 1450.0 1400.0 1450.0 591.00
10 Sep, 2024 1450.0 1450.0 1450.0 1450.0 -
09 Sep, 2024 1500.0 1500.0 1450.0 1450.0 4.00
06 Sep, 2024 1410.0 1450.0 1400.0 1450.0 2485.00
05 Sep, 2024 1490.0 1490.0 1400.0 1450.0 1006.00
04 Sep, 2024 1406.0 1450.0 1406.0 1450.0 122.00