4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1200.0 1200.0 1185.0 1185.0 139.00
12 Dec, 2024 1175.0 1185.0 1175.0 1185.0 200.00
11 Dec, 2024 1200.0 1250.0 1200.0 1200.0 3555.00
10 Dec, 2024 1200.0 1225.0 1200.0 1225.0 1541.00
09 Dec, 2024 1250.0 1260.0 1220.0 1250.0 2391.00
06 Dec, 2024 1250.0 1300.0 1250.0 1300.0 1501.00
05 Dec, 2024 1297.5 1300.0 1250.0 1300.0 502.00
04 Dec, 2024 1250.0 1300.0 1250.0 1300.0 848.00
03 Dec, 2024 1300.0 1300.0 1300.0 1300.0 76.00
02 Dec, 2024 1304.0 1304.0 1262.0 1300.0 641.00