4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1260.0 1300.0 1260.0 1300.0 3513.00
28 Nov, 2024 1350.0 1350.0 1250.0 1250.0 1815.00
27 Nov, 2024 1300.0 1300.0 1230.0 1230.0 22.00
26 Nov, 2024 1308.0 1350.0 1250.0 1300.0 7.00
25 Nov, 2024 1262.5 1300.0 1262.5 1300.0 50.00
22 Nov, 2024 1255.0 1300.0 1255.0 1300.0 1000.00
21 Nov, 2024 1310.0 1310.0 1300.0 1300.0 4.00
20 Nov, 2024 1262.0 1308.0 1262.0 1300.0 201.00
19 Nov, 2024 1260.0 1300.0 1260.0 1300.0 122.00
18 Nov, 2024 1301.0 1310.0 1260.5 1300.0 1856.00