4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1000.0 | 1028.0 | 1000.0 | 1000.0 | 4.00 |
| 14 Jul, 2025 | 1000.0 | 1000.0 | 960.0 | 1000.0 | 97.00 |
| 11 Jul, 2025 | 1000.0 | 1039.2 | 1000.0 | 1000.0 | 816.00 |
| 10 Jul, 2025 | 1000.0 | 1028.0 | 1000.0 | 1000.0 | 268.00 |
| 09 Jul, 2025 | 1000.0 | 1005.0 | 1000.0 | 1000.0 | 2.00 |
| 08 Jul, 2025 | 985.0 | 1040.0 | 940.0 | 1000.0 | 77.00 |
| 07 Jul, 2025 | 985.0 | 1010.0 | 971.0 | 985.0 | 1004.00 |
| 04 Jul, 2025 | 985.0 | 1010.0 | 960.0 | 985.0 | 3.00 |
| 03 Jul, 2025 | 985.0 | 985.0 | 985.0 | 985.0 | 1301.00 |
| 02 Jul, 2025 | 985.0 | 1010.0 | 967.5 | 985.0 | 1301.00 |
4GBL
54GW
67GX
47HA
47IE
49GP