4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1490.0 1500.0 1490.0 1500.0 252.00
02 Sep, 2024 1418.0 1500.0 1402.0 1450.0 982.00
30 Aug, 2024 1535.0 1535.0 1470.0 1470.0 3927.00
29 Aug, 2024 1537.2 1537.2 1470.0 1470.0 35.00
28 Aug, 2024 1533.0 1533.0 1470.0 1470.0 476.00
27 Aug, 2024 1400.0 1540.0 1400.0 1470.0 4404.00
23 Aug, 2024 1400.0 1412.0 1385.0 1385.0 1927.00
22 Aug, 2024 1387.0 1387.0 1340.0 1340.0 504.00
21 Aug, 2024 1288.4 1340.0 1288.4 1340.0 1.00
20 Aug, 2024 1330.0 1400.0 1284.45 1340.0 4668.00