4basebio PLC (4BB.L)
GBp 1100.0
(-2.22%)
GBp 1100.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1297.0 | 1297.0 | 1253.0 | 1260.0 | 5554.00 |
| 31 Oct, 2024 | 1280.0 | 1300.0 | 1277.0 | 1280.0 | 8151.00 |
| 30 Oct, 2024 | 1280.6 | 1300.0 | 1280.0 | 1280.0 | 6181.00 |
| 29 Oct, 2024 | 1285.0 | 1327.45 | 1285.0 | 1310.0 | 4630.00 |
| 28 Oct, 2024 | 1329.0 | 1350.0 | 1285.0 | 1350.0 | 5522.00 |
| 25 Oct, 2024 | 1350.0 | 1350.0 | 1315.0 | 1315.0 | 174.00 |
| 24 Oct, 2024 | 1311.5 | 1329.75 | 1311.5 | 1315.0 | 1025.00 |
| 23 Oct, 2024 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | - |
| 22 Oct, 2024 | 1314.6 | 1314.6 | 1280.2 | 1295.0 | 733.00 |
| 21 Oct, 2024 | 1277.5 | 1320.0 | 1277.5 | 1295.0 | 573.00 |
EC
0QKB
ECAOF
XPL
MGX
QRC