4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1400.0 1430.0 1333.0 1365.0 986.00
02 Aug, 2024 1371.0 1400.0 1371.0 1375.0 905.00
01 Aug, 2024 1488.0 1500.0 1403.0 1500.0 2429.00
31 Jul, 2024 1540.0 1550.0 1440.0 1470.0 3629.00
30 Jul, 2024 1410.0 1550.0 1410.0 1550.0 8934.00
29 Jul, 2024 1406.0 1455.0 1400.0 1440.0 378.00
26 Jul, 2024 1430.0 1450.0 1430.0 1440.0 1051.00
25 Jul, 2024 1452.5 1475.0 1450.0 1475.0 379.00
24 Jul, 2024 1452.5 1499.0 1450.0 1475.0 313.00
23 Jul, 2024 1475.0 1475.0 1475.0 1475.0 -