4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1295.0 1295.0 1295.0 1295.0 -
17 Oct, 2024 1272.0 1327.0 1272.0 1295.0 1624.00
16 Oct, 2024 1260.0 1330.0 1250.0 1295.0 8405.00
15 Oct, 2024 1276.0 1350.0 1276.0 1290.0 3714.00
14 Oct, 2024 1400.0 1400.0 1300.0 1300.0 6996.00
11 Oct, 2024 1390.0 1390.0 1390.0 1390.0 -
10 Oct, 2024 1398.0 1398.0 1390.0 1390.0 70.00
09 Oct, 2024 1352.0 1390.0 1352.0 1390.0 22.00
08 Oct, 2024 1450.0 1450.0 1390.0 1390.0 2.00
07 Oct, 2024 1450.0 1450.0 1352.0 1390.0 86.00