4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1600.0 1600.0 1500.0 1550.0 194.00
21 Jun, 2024 1525.0 1599.0 1525.0 1550.0 71.00
20 Jun, 2024 1522.0 1599.0 1512.0 1550.0 2151.00
19 Jun, 2024 1670.0 1700.0 1500.0 1550.0 8341.00
18 Jun, 2024 1769.0 1820.0 1631.0 1820.0 6943.00
17 Jun, 2024 1778.0 1780.0 1730.0 1755.0 1731.00
14 Jun, 2024 1750.0 1780.0 1705.0 1755.0 10.94 Thousand
13 Jun, 2024 1650.0 1750.0 1650.0 1730.0 16.21 Thousand
12 Jun, 2024 1600.0 1700.0 1580.0 1650.0 4939.00
11 Jun, 2024 1614.0 1620.0 1552.0 1595.0 868.00