4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1125.0 | 1125.0 | 1122.4 | 1125.0 | 373.00 |
| 01 May, 2025 | 1125.0 | 1125.0 | 1101.0 | 1125.0 | 674.00 |
| 30 Apr, 2025 | 1125.0 | 1125.0 | 1101.0 | 1125.0 | 138.00 |
| 29 Apr, 2025 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 28 Apr, 2025 | 1125.0 | 1150.0 | 1122.4 | 1125.0 | 109.00 |
| 25 Apr, 2025 | 1125.0 | 1125.0 | 1100.0 | 1125.0 | 693.00 |
| 24 Apr, 2025 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
| 23 Apr, 2025 | 1125.0 | 1125.0 | 1100.0 | 1125.0 | 456.00 |
| 22 Apr, 2025 | 1125.0 | 1125.0 | 1100.0 | 1125.0 | 146.00 |
| 17 Apr, 2025 | 1125.0 | 1125.0 | 1125.0 | 1125.0 | - |
4GBL
54GW
67GX
47HA
47IE
49GP