4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1436.0 1436.0 1365.0 1400.0 1392.00
19 Sep, 2024 1430.0 1436.0 1350.0 1400.0 2919.00
18 Sep, 2024 1352.0 1414.0 1352.0 1400.0 225.00
17 Sep, 2024 1445.0 1470.0 1350.0 1400.0 730.00
16 Sep, 2024 1403.0 1500.0 1400.0 1410.0 1701.00
13 Sep, 2024 1450.0 1450.0 1450.0 1450.0 -
12 Sep, 2024 1488.0 1488.0 1406.0 1450.0 1012.00
11 Sep, 2024 1400.0 1450.0 1400.0 1450.0 591.00
10 Sep, 2024 1450.0 1450.0 1450.0 1450.0 -
09 Sep, 2024 1500.0 1500.0 1450.0 1450.0 4.00