4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1125.0 1125.0 1125.0 1125.0 -
16 May, 2025 1125.0 1147.0 1100.0 1125.0 2569.00
15 May, 2025 1125.0 1140.0 1100.0 1125.0 642.00
14 May, 2025 1125.0 1125.0 1125.0 1125.0 -
13 May, 2025 1125.0 1150.0 1101.0 1125.0 1.00
12 May, 2025 1125.0 1140.0 1100.0 1125.0 534.00
09 May, 2025 1125.0 1125.0 1100.0 1125.0 633.00
08 May, 2025 1125.0 1131.7 1125.0 1125.0 350.00
07 May, 2025 1125.0 1132.0 1125.0 1125.0 1.00
06 May, 2025 1125.0 1125.0 1122.5 1125.0 2.00