4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1352.0 1390.0 1352.0 1390.0 4.00
03 Oct, 2024 1352.0 1390.0 1352.0 1390.0 6.00
02 Oct, 2024 1363.0 1390.0 1352.0 1390.0 27.00
01 Oct, 2024 1363.0 1450.0 1352.0 1390.0 1003.00
30 Sep, 2024 1400.0 1400.0 1390.0 1390.0 1000.00
27 Sep, 2024 1404.4 1404.4 1390.0 1390.0 291.00
26 Sep, 2024 1330.0 1390.0 1330.0 1390.0 500.00
25 Sep, 2024 1351.0 1400.0 1350.25 1400.0 143.00
24 Sep, 2024 1412.0 1412.0 1350.0 1400.0 394.00
23 Sep, 2024 1380.0 1400.0 1380.0 1400.0 2.00