4basebio PLC (4BB.L)
GBp 1100.0
(-2.22%)
GBp 1100.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1410.0 | 1450.0 | 1400.0 | 1450.0 | 2485.00 |
| 05 Sep, 2024 | 1490.0 | 1490.0 | 1400.0 | 1450.0 | 1006.00 |
| 04 Sep, 2024 | 1406.0 | 1450.0 | 1406.0 | 1450.0 | 122.00 |
| 03 Sep, 2024 | 1490.0 | 1500.0 | 1490.0 | 1500.0 | 252.00 |
| 02 Sep, 2024 | 1418.0 | 1500.0 | 1402.0 | 1450.0 | 982.00 |
| 30 Aug, 2024 | 1535.0 | 1535.0 | 1470.0 | 1470.0 | 3927.00 |
| 29 Aug, 2024 | 1537.2 | 1537.2 | 1470.0 | 1470.0 | 35.00 |
| 28 Aug, 2024 | 1533.0 | 1533.0 | 1470.0 | 1470.0 | 476.00 |
| 27 Aug, 2024 | 1400.0 | 1540.0 | 1400.0 | 1470.0 | 4404.00 |
| 23 Aug, 2024 | 1400.0 | 1412.0 | 1385.0 | 1385.0 | 1927.00 |
EC
0QKB
ECAOF
XPL
MGX
QRC