4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1125.0 1150.0 1100.0 1125.0 1100.00
15 Apr, 2025 1145.0 1145.0 1110.0 1130.0 2194.00
14 Apr, 2025 1155.0 1155.0 1155.0 1155.0 -
11 Apr, 2025 1110.0 1155.0 1110.0 1155.0 6420.00
10 Apr, 2025 1165.0 1180.0 1109.98 1120.0 7906.00
09 Apr, 2025 1180.0 1187.6 1150.0 1150.0 3208.00
08 Apr, 2025 1180.0 1204.0 1150.6 1180.0 268.00
07 Apr, 2025 1180.0 1190.0 1150.0 1180.0 726.00
04 Apr, 2025 1180.0 1220.0 1150.6 1180.0 1000.00
03 Apr, 2025 1185.0 1205.0 1182.0 1185.0 3021.00