4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1530.0 1620.0 1530.0 1530.0 2761.00
07 Jun, 2024 1540.0 1550.0 1539.0 1550.0 3056.00
06 Jun, 2024 1450.0 1540.0 1450.0 1520.0 7024.00
05 Jun, 2024 1388.0 1450.0 1388.0 1425.0 5296.00
04 Jun, 2024 1414.95 1414.95 1400.0 1400.0 1412.00
03 Jun, 2024 1388.0 1418.0 1388.0 1400.0 813.00
31 May, 2024 1419.0 1420.0 1384.0 1400.0 2627.00
30 May, 2024 1393.0 1418.0 1393.0 1405.0 1635.00
29 May, 2024 1430.0 1430.0 1385.0 1405.0 5369.00
28 May, 2024 1414.0 1429.0 1382.0 1405.0 2808.00