4basebio PLC (4BB.L)
GBp 1100.0
(-2.22%)
GBp 1100.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1400.0 | 1400.0 | 1333.5 | 1390.0 | 145.00 |
| 07 Aug, 2024 | 1333.5 | 1365.0 | 1333.5 | 1365.0 | 56.00 |
| 06 Aug, 2024 | 1360.0 | 1400.0 | 1359.0 | 1365.0 | 594.00 |
| 05 Aug, 2024 | 1400.0 | 1430.0 | 1333.0 | 1365.0 | 986.00 |
| 02 Aug, 2024 | 1371.0 | 1400.0 | 1371.0 | 1375.0 | 905.00 |
| 01 Aug, 2024 | 1488.0 | 1500.0 | 1403.0 | 1500.0 | 2429.00 |
| 31 Jul, 2024 | 1540.0 | 1550.0 | 1440.0 | 1470.0 | 3629.00 |
| 30 Jul, 2024 | 1410.0 | 1550.0 | 1410.0 | 1550.0 | 8934.00 |
| 29 Jul, 2024 | 1406.0 | 1455.0 | 1400.0 | 1440.0 | 378.00 |
| 26 Jul, 2024 | 1430.0 | 1450.0 | 1430.0 | 1440.0 | 1051.00 |
EC
0QKB
ECAOF
XPL
MGX
QRC