4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1158.5 1188.0 1158.5 1160.0 2186.00
09 May, 2024 1120.0 1170.0 1090.0 1145.0 2394.00
08 May, 2024 1090.0 1126.6 1061.0 1090.0 2456.00
07 May, 2024 1096.0 1099.0 1061.0 1080.0 1170.00
03 May, 2024 1096.0 1096.0 1061.0 1080.0 739.00
02 May, 2024 1055.0 1096.0 1055.0 1080.0 977.00
01 May, 2024 1096.0 1100.0 1055.0 1075.0 96.00
30 Apr, 2024 1095.4 1100.0 1020.0 1070.0 140.00
29 Apr, 2024 1096.5 1100.0 1062.0 1070.0 1636.00
26 Apr, 2024 1098.0 1099.0 1070.0 1070.0 2239.00