4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1099.0 1120.0 1050.0 1120.0 849.00
24 Apr, 2024 1070.0 1100.0 1070.0 1070.0 3229.00
23 Apr, 2024 1068.0 1069.0 1045.0 1045.0 96.00
22 Apr, 2024 1065.0 1069.0 1045.0 1045.0 1418.00
19 Apr, 2024 1026.0 1069.0 1026.0 1035.0 96.00
18 Apr, 2024 1069.0 1070.0 1035.0 1035.0 2421.00
17 Apr, 2024 1055.0 1070.0 1024.0 1035.0 564.00
16 Apr, 2024 1070.0 1070.0 1055.0 1070.0 1373.00
15 Apr, 2024 1020.0 1060.0 1000.0 1050.0 6867.00
12 Apr, 2024 968.0 1020.0 940.0 1020.0 3323.00