4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1452.5 1475.0 1450.0 1475.0 379.00
24 Jul, 2024 1452.5 1499.0 1450.0 1475.0 313.00
23 Jul, 2024 1475.0 1475.0 1475.0 1475.0 -
22 Jul, 2024 1475.0 1475.0 1475.0 1475.0 -
19 Jul, 2024 1450.0 1500.0 1400.0 1475.0 931.00
18 Jul, 2024 1500.0 1500.0 1500.0 1500.0 32.00
17 Jul, 2024 1545.0 1545.0 1451.0 1500.0 98.00
16 Jul, 2024 1501.0 1550.0 1481.0 1515.0 1941.00
15 Jul, 2024 1510.0 1549.0 1510.0 1525.0 326.00
12 Jul, 2024 1535.0 1535.0 1535.0 1535.0 943.00