4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1115.0 | 1120.0 | 1112.5 | 1115.0 | 1443.00 |
| 04 Mar, 2025 | 1115.0 | 1140.0 | 1090.0 | 1115.0 | 10.00 |
| 03 Mar, 2025 | 1115.0 | 1115.0 | 1091.0 | 1115.0 | 3.00 |
| 28 Feb, 2025 | 1120.0 | 1160.0 | 1090.5 | 1160.0 | 2477.00 |
| 27 Feb, 2025 | 1120.0 | 1120.0 | 1100.4 | 1120.0 | 320.00 |
| 26 Feb, 2025 | 1120.0 | 1140.0 | 1100.4 | 1140.0 | 805.00 |
| 25 Feb, 2025 | 1120.0 | 1120.0 | 1120.0 | 1120.0 | - |
| 24 Feb, 2025 | 1120.0 | 1137.6 | 1120.0 | 1120.0 | 148.00 |
| 21 Feb, 2025 | 1120.0 | 1120.0 | 1104.0 | 1120.0 | 34.00 |
| 20 Feb, 2025 | 1120.0 | 1160.0 | 1120.0 | 1120.0 | 30.00 |
4GBL
54GW
67GX
47HA
47IE
49GP