4basebio PLC (4BB.L)
GBp 1100.0
(-2.22%)
GBp 1100.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1578.0 | 1600.0 | 1510.0 | 1550.0 | 982.00 |
| 26 Jun, 2024 | 1590.0 | 1595.0 | 1533.0 | 1550.0 | 281.00 |
| 25 Jun, 2024 | 1578.0 | 1600.0 | 1578.0 | 1600.0 | 2078.00 |
| 24 Jun, 2024 | 1600.0 | 1600.0 | 1500.0 | 1550.0 | 194.00 |
| 21 Jun, 2024 | 1525.0 | 1599.0 | 1525.0 | 1550.0 | 71.00 |
| 20 Jun, 2024 | 1522.0 | 1599.0 | 1512.0 | 1550.0 | 2151.00 |
| 19 Jun, 2024 | 1670.0 | 1700.0 | 1500.0 | 1550.0 | 8341.00 |
| 18 Jun, 2024 | 1769.0 | 1820.0 | 1631.0 | 1820.0 | 6943.00 |
| 17 Jun, 2024 | 1778.0 | 1780.0 | 1730.0 | 1755.0 | 1731.00 |
| 14 Jun, 2024 | 1750.0 | 1780.0 | 1705.0 | 1755.0 | 10.94 Thousand |
EC
0QKB
ECAOF
XPL
MGX
QRC