4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1175.0 | 1189.95 | 1175.0 | 1175.0 | 8.00 |
| 04 Feb, 2025 | 1175.0 | 1191.0 | 1175.0 | 1175.0 | 80.00 |
| 03 Feb, 2025 | 1194.0 | 1194.0 | 1150.0 | 1175.0 | 628.00 |
| 31 Jan, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 30 Jan, 2025 | 1200.0 | 1200.0 | 1155.0 | 1200.0 | 9.00 |
| 29 Jan, 2025 | 1210.0 | 1210.0 | 1200.0 | 1200.0 | 200.00 |
| 28 Jan, 2025 | 1215.0 | 1215.0 | 1180.0 | 1215.0 | 632.00 |
| 27 Jan, 2025 | 1230.0 | 1239.0 | 1200.0 | 1230.0 | 1008.00 |
| 24 Jan, 2025 | 1230.0 | 1230.0 | 1180.0 | 1230.0 | 12.00 |
| 23 Jan, 2025 | 1230.0 | 1230.0 | 1181.0 | 1230.0 | 3.00 |
4GBL
54GW
67GX
47HA
47IE
49GP