4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 961.0 961.0 950.0 950.0 835.00
25 Mar, 2024 964.45 980.0 956.0 960.0 4419.00
22 Mar, 2024 990.0 1020.0 964.45 975.0 2922.00
21 Mar, 2024 994.0 994.0 966.0 975.0 3894.00
20 Mar, 2024 990.0 995.0 964.45 975.0 2086.00
19 Mar, 2024 990.0 998.0 951.0 975.0 2383.00
18 Mar, 2024 964.45 1000.0 964.45 975.0 970.00
15 Mar, 2024 1000.0 1020.0 964.45 975.0 397.00
14 Mar, 2024 964.45 1000.0 964.45 1000.0 1423.00
13 Mar, 2024 980.0 988.0 964.45 970.0 3217.00