4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 759.0 810.0 759.0 800.0 11.76 Thousand
26 Feb, 2024 759.0 768.0 722.0 740.0 2713.00
23 Feb, 2024 740.0 740.0 740.0 740.0 -
22 Feb, 2024 720.0 750.0 720.0 740.0 2000.00
21 Feb, 2024 758.0 758.0 725.0 725.0 3029.00
20 Feb, 2024 750.0 750.0 725.0 725.0 333.00
19 Feb, 2024 740.0 750.0 720.0 725.0 2209.00
16 Feb, 2024 726.0 740.0 725.0 725.0 4186.00
15 Feb, 2024 749.0 749.0 704.0 725.0 1502.00
14 Feb, 2024 733.0 733.0 725.0 725.0 500.00