4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1250.0 | 1300.0 | 1250.0 | 1250.0 | 406.00 |
| 07 Jan, 2025 | 1225.0 | 1237.5 | 1208.0 | 1225.0 | 66.00 |
| 06 Jan, 2025 | 1210.0 | 1225.0 | 1208.0 | 1225.0 | 1630.00 |
| 03 Jan, 2025 | 1210.0 | 1245.0 | 1170.0 | 1210.0 | 1240.00 |
| 02 Jan, 2025 | 1210.0 | 1250.0 | 1185.0 | 1210.0 | 2968.00 |
| 31 Dec, 2024 | 1210.0 | 1210.0 | 1210.0 | 1210.0 | - |
| 30 Dec, 2024 | 1210.0 | 1210.0 | 1176.0 | 1210.0 | 3.00 |
| 27 Dec, 2024 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 8.00 |
| 24 Dec, 2024 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | - |
| 23 Dec, 2024 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | - |
4GBL
54GW
67GX
47HA
47IE
49GP