4basebio PLC (4BB.L)
GBp 1100.0
(-2.22%)
GBp 1100.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1393.0 | 1418.0 | 1393.0 | 1405.0 | 1635.00 |
| 29 May, 2024 | 1430.0 | 1430.0 | 1385.0 | 1405.0 | 5369.00 |
| 28 May, 2024 | 1414.0 | 1429.0 | 1382.0 | 1405.0 | 2808.00 |
| 24 May, 2024 | 1388.0 | 1430.0 | 1388.0 | 1405.0 | 294.00 |
| 23 May, 2024 | 1388.0 | 1405.0 | 1388.0 | 1405.0 | 12.00 |
| 22 May, 2024 | 1450.0 | 1450.0 | 1388.0 | 1405.0 | 599.00 |
| 21 May, 2024 | 1430.0 | 1430.0 | 1382.0 | 1405.0 | 912.00 |
| 20 May, 2024 | 1401.0 | 1430.0 | 1380.0 | 1405.0 | 3099.00 |
| 17 May, 2024 | 1453.0 | 1470.0 | 1410.0 | 1410.0 | 6199.00 |
| 16 May, 2024 | 1400.0 | 1470.0 | 1400.0 | 1435.0 | 2296.00 |
EC
0QKB
ECAOF
XPL
MGX
QRC