4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 749.0 749.0 725.0 725.0 2450.00
12 Feb, 2024 739.99 739.99 711.0 725.0 4772.00
09 Feb, 2024 720.0 725.0 720.0 725.0 400.00
08 Feb, 2024 745.0 747.5 708.0 720.0 3655.00
07 Feb, 2024 747.5 750.0 705.0 725.0 5151.00
06 Feb, 2024 750.0 750.0 700.0 750.0 1417.00
05 Feb, 2024 730.0 748.0 725.0 725.0 7736.00
02 Feb, 2024 700.0 720.0 660.0 695.0 2804.00
01 Feb, 2024 670.0 670.0 670.0 670.0 -
31 Jan, 2024 690.0 690.0 670.0 670.0 15.2 Thousand