4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1185.0 1190.0 1173.0 1185.0 484.00
19 Dec, 2024 1192.0 1192.0 1185.0 1185.0 2419.00
18 Dec, 2024 1210.0 1210.0 1170.0 1210.0 1401.00
17 Dec, 2024 1210.0 1210.0 1182.0 1210.0 435.00
16 Dec, 2024 1196.5 1210.0 1196.5 1210.0 836.00
13 Dec, 2024 1185.0 1200.0 1185.0 1185.0 139.00
12 Dec, 2024 1185.0 1185.0 1175.0 1185.0 100.00
11 Dec, 2024 1225.0 1250.0 1200.0 1200.0 3555.00
10 Dec, 2024 1225.0 1225.0 1200.0 1225.0 1541.00
09 Dec, 2024 1260.0 1260.0 1220.0 1250.0 2272.00