4basebio PLC (4BB.L)
GBp 1100.0
(-2.22%)
GBp 1100.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1400.0 | 1465.0 | 1380.0 | 1410.0 | 4211.00 |
| 14 May, 2024 | 1250.0 | 1420.0 | 1250.0 | 1415.0 | 20.01 Thousand |
| 13 May, 2024 | 1135.0 | 1240.0 | 1135.0 | 1220.0 | 6079.00 |
| 10 May, 2024 | 1158.5 | 1188.0 | 1158.5 | 1160.0 | 2186.00 |
| 09 May, 2024 | 1120.0 | 1170.0 | 1090.0 | 1145.0 | 2394.00 |
| 08 May, 2024 | 1090.0 | 1126.6 | 1061.0 | 1090.0 | 2456.00 |
| 07 May, 2024 | 1096.0 | 1099.0 | 1061.0 | 1080.0 | 1170.00 |
| 03 May, 2024 | 1096.0 | 1096.0 | 1061.0 | 1080.0 | 739.00 |
| 02 May, 2024 | 1055.0 | 1096.0 | 1055.0 | 1080.0 | 977.00 |
| 01 May, 2024 | 1096.0 | 1100.0 | 1055.0 | 1075.0 | 96.00 |
EC
0QKB
ECAOF
XPL
MGX
QRC