4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 680.0 680.0 667.5 667.5 1219.00
15 Jan, 2024 707.0 707.0 680.0 680.0 5430.00
12 Jan, 2024 700.0 700.0 700.0 700.0 -
11 Jan, 2024 700.0 714.0 682.0 700.0 2641.00
10 Jan, 2024 717.99 720.0 700.0 700.0 7927.00
09 Jan, 2024 717.99 720.0 682.0 700.0 985.00
08 Jan, 2024 719.0 719.0 680.0 700.0 697.00
05 Jan, 2024 718.0 718.0 700.0 700.0 748.00
04 Jan, 2024 706.0 709.0 695.0 695.0 2619.00
03 Jan, 2024 700.0 700.0 700.0 700.0 313.00