4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1070.0 1070.0 1055.0 1070.0 1373.00
15 Apr, 2024 1020.0 1060.0 1000.0 1050.0 6867.00
12 Apr, 2024 968.0 1020.0 940.0 1020.0 3323.00
11 Apr, 2024 969.0 969.0 950.0 950.0 1.00
10 Apr, 2024 969.0 970.0 945.25 950.0 4016.00
09 Apr, 2024 926.0 964.0 926.0 930.0 5127.00
08 Apr, 2024 959.0 959.0 930.0 930.0 28.00
05 Apr, 2024 910.0 949.9 901.0 930.0 829.00
04 Apr, 2024 930.0 952.9 909.03 930.0 2219.00
03 Apr, 2024 954.0 954.0 934.5 945.0 67.00