4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1300.0 1300.0 1255.0 1300.0 500.00
21 Nov, 2024 1300.0 1310.0 1300.0 1300.0 2.00
20 Nov, 2024 1300.0 1308.0 1262.0 1300.0 201.00
19 Nov, 2024 1300.0 1300.0 1260.0 1300.0 61.00
18 Nov, 2024 1310.0 1310.0 1260.5 1300.0 1856.00
15 Nov, 2024 1325.0 1325.0 1325.0 1325.0 46.5 Thousand
14 Nov, 2024 1325.0 1350.0 1310.0 1325.0 864.00
13 Nov, 2024 1300.0 1380.0 1300.0 1325.0 1472.00
12 Nov, 2024 1275.0 1500.0 1255.0 1300.0 429.86 Thousand
11 Nov, 2024 1275.0 1290.0 1250.0 1275.0 679.00