4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 932.0 945.0 932.0 945.0 332.00
28 Mar, 2024 960.0 960.0 931.0 960.0 6794.00
27 Mar, 2024 959.0 959.0 950.0 950.0 1891.00
26 Mar, 2024 961.0 961.0 950.0 950.0 835.00
25 Mar, 2024 964.45 980.0 956.0 960.0 4419.00
22 Mar, 2024 990.0 1020.0 964.45 975.0 2922.00
21 Mar, 2024 994.0 994.0 966.0 975.0 3894.00
20 Mar, 2024 990.0 995.0 964.45 975.0 2086.00
19 Mar, 2024 990.0 998.0 951.0 975.0 2383.00
18 Mar, 2024 964.45 1000.0 964.45 975.0 970.00