4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1275.0 1300.0 1250.0 1275.0 511.00
07 Nov, 2024 1275.0 1300.0 1250.5 1275.0 758.00
06 Nov, 2024 1275.0 1300.0 1250.0 1275.0 166.00
05 Nov, 2024 1275.0 1275.0 1255.0 1275.0 226.00
04 Nov, 2024 1270.0 1300.0 1270.0 1275.0 15.73 Thousand
01 Nov, 2024 1280.0 1297.0 1253.0 1260.0 11.05 Thousand
31 Oct, 2024 1280.0 1300.0 1277.0 1280.0 13.15 Thousand
30 Oct, 2024 1300.0 1300.0 1280.0 1280.0 16.18 Thousand
29 Oct, 2024 1310.0 1327.45 1285.0 1310.0 3130.00
28 Oct, 2024 1315.0 1350.0 1285.0 1350.0 5027.00