4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 698.5 710.0 675.0 700.0 13.2 Thousand
29 Dec, 2023 680.0 680.0 680.0 680.0 -
28 Dec, 2023 700.0 700.0 667.2 680.0 2397.00
27 Dec, 2023 680.0 700.0 666.0 680.0 222.00
22 Dec, 2023 698.0 698.0 680.0 680.0 2018.00
21 Dec, 2023 686.0 698.0 675.0 675.0 1946.00
20 Dec, 2023 686.0 686.0 631.0 655.0 1796.00
19 Dec, 2023 657.0 669.0 655.0 655.0 4379.00
18 Dec, 2023 650.0 658.7 640.0 640.0 1526.00
15 Dec, 2023 648.0 650.0 622.0 640.0 2659.00