4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 869.0 890.0 820.0 890.0 11.26 Thousand
29 Feb, 2024 799.0 830.0 780.0 815.0 7342.00
28 Feb, 2024 799.0 800.0 786.0 790.0 2056.00
27 Feb, 2024 759.0 810.0 759.0 800.0 11.76 Thousand
26 Feb, 2024 759.0 768.0 722.0 740.0 2713.00
23 Feb, 2024 740.0 740.0 740.0 740.0 -
22 Feb, 2024 720.0 750.0 720.0 740.0 2000.00
21 Feb, 2024 758.0 758.0 725.0 725.0 3029.00
20 Feb, 2024 750.0 750.0 725.0 725.0 333.00
19 Feb, 2024 740.0 750.0 720.0 725.0 2209.00