4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 545.0 545.0 545.0 545.0 -
22 Nov, 2023 535.0 550.0 535.0 545.0 5000.00
21 Nov, 2023 530.0 541.0 500.0 535.0 3891.00
20 Nov, 2023 530.0 530.0 530.0 530.0 -
17 Nov, 2023 530.0 525.0 501.0 530.0 382.00
16 Nov, 2023 530.0 542.0 530.0 530.0 11.00
15 Nov, 2023 525.0 525.0 500.1 530.0 1865.00
14 Nov, 2023 510.0 528.0 500.0 530.0 4944.00
13 Nov, 2023 500.0 520.0 500.0 510.0 96.00
10 Nov, 2023 500.0 520.0 520.0 500.0 7.00