4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1390.0 | 1404.4 | 1390.0 | 1390.0 | 1721.00 |
| 26 Sep, 2024 | 1390.0 | 1390.0 | 1330.0 | 1390.0 | 500.00 |
| 25 Sep, 2024 | 1400.0 | 1400.0 | 1350.25 | 1400.0 | 143.00 |
| 24 Sep, 2024 | 1400.0 | 1412.0 | 1350.0 | 1400.0 | 394.00 |
| 23 Sep, 2024 | 1400.0 | 1400.0 | 1380.0 | 1400.0 | 1.00 |
| 20 Sep, 2024 | 1400.0 | 1436.0 | 1365.0 | 1400.0 | 1392.00 |
| 19 Sep, 2024 | 1400.0 | 1436.0 | 1350.0 | 1400.0 | 2819.00 |
| 18 Sep, 2024 | 1400.0 | 1414.0 | 1352.0 | 1400.0 | 224.00 |
| 17 Sep, 2024 | 1410.0 | 1470.0 | 1350.0 | 1400.0 | 730.00 |
| 16 Sep, 2024 | 1450.0 | 1500.0 | 1400.0 | 1410.0 | 1701.00 |
4GBL
54GW
67GX
47HA
47IE
49GP