4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 726.0 740.0 725.0 725.0 4186.00
15 Feb, 2024 749.0 749.0 704.0 725.0 1502.00
14 Feb, 2024 733.0 733.0 725.0 725.0 500.00
13 Feb, 2024 749.0 749.0 725.0 725.0 2450.00
12 Feb, 2024 739.99 739.99 711.0 725.0 4772.00
09 Feb, 2024 720.0 725.0 720.0 725.0 400.00
08 Feb, 2024 745.0 747.5 708.0 720.0 3655.00
07 Feb, 2024 747.5 750.0 705.0 725.0 5151.00
06 Feb, 2024 750.0 750.0 700.0 750.0 1417.00
05 Feb, 2024 730.0 748.0 725.0 725.0 7736.00