4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 500.0 500.0 500.0 500.0 -
08 Nov, 2023 500.0 520.0 510.0 500.0 184.00
07 Nov, 2023 510.0 530.0 492.2 500.0 5114.00
06 Nov, 2023 515.0 514.99 514.99 510.0 677.00
03 Nov, 2023 515.0 514.99 514.99 515.0 387.00
02 Nov, 2023 515.0 515.0 515.0 515.0 -
01 Nov, 2023 515.0 492.0 492.0 515.0 1000.00
31 Oct, 2023 515.0 515.0 515.0 515.0 -
30 Oct, 2023 510.0 518.0 492.0 505.0 3296.00
27 Oct, 2023 507.0 518.0 500.0 510.0 1368.00