4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 700.0 720.0 660.0 695.0 2804.00
01 Feb, 2024 670.0 670.0 670.0 670.0 -
31 Jan, 2024 690.0 690.0 670.0 670.0 15.2 Thousand
30 Jan, 2024 660.0 660.0 660.0 660.0 -
29 Jan, 2024 689.0 690.0 645.0 660.0 376.00
26 Jan, 2024 669.0 675.0 660.0 660.0 1992.00
25 Jan, 2024 652.5 652.5 652.5 652.5 -
24 Jan, 2024 652.5 652.5 652.5 652.5 -
23 Jan, 2024 655.0 657.5 643.0 657.5 8842.00
22 Jan, 2024 649.0 655.0 640.0 642.5 25.55 Thousand