4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1450.0 1450.0 1450.0 1450.0 -
12 Sep, 2024 1450.0 1488.0 1406.0 1450.0 712.00
11 Sep, 2024 1450.0 1450.0 1400.0 1450.0 591.00
10 Sep, 2024 1450.0 1450.0 1450.0 1450.0 -
09 Sep, 2024 1450.0 1500.0 1450.0 1450.0 2.00
06 Sep, 2024 1450.0 1450.0 1400.0 1450.0 1685.00
05 Sep, 2024 1450.0 1490.0 1400.0 1450.0 671.00
04 Sep, 2024 1450.0 1450.0 1406.0 1450.0 61.00
03 Sep, 2024 1490.0 1500.0 1490.0 1500.0 252.00
02 Sep, 2024 1470.0 1500.0 1402.0 1450.0 732.00