4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 550.0 550.0 500.0 500.0 6135.00
25 Oct, 2023 550.0 532.0 520.0 550.0 2000.00
24 Oct, 2023 552.5 552.5 532.0 550.0 396.00
23 Oct, 2023 552.5 532.0 532.0 552.5 1.00
20 Oct, 2023 552.5 575.0 530.0 552.5 2510.00
19 Oct, 2023 552.5 530.0 530.0 530.0 2450.00
18 Oct, 2023 552.5 565.0 565.0 552.5 350.00
17 Oct, 2023 552.5 538.0 538.0 552.5 999.00
16 Oct, 2023 552.5 552.5 552.5 552.5 -
13 Oct, 2023 570.0 544.2 541.3 552.5 502.00