4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1390.0 1390.0 1338.4 1390.0 75.00
14 Aug, 2024 1390.0 1400.0 1338.4 1390.0 477.00
13 Aug, 2024 1390.0 1390.0 1390.0 1390.0 -
12 Aug, 2024 1390.0 1390.0 1338.4 1390.0 198.00
09 Aug, 2024 1390.0 1390.0 1360.0 1390.0 87.00
08 Aug, 2024 1365.0 1400.0 1333.5 1390.0 145.00
07 Aug, 2024 1365.0 1365.0 1333.5 1365.0 56.00
06 Aug, 2024 1365.0 1400.0 1359.0 1365.0 594.00
05 Aug, 2024 1375.0 1430.0 1333.0 1365.0 986.00
02 Aug, 2024 1400.0 1400.0 1371.0 1375.0 905.00