4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 718.0 718.0 700.0 700.0 748.00
04 Jan, 2024 706.0 709.0 695.0 695.0 2619.00
03 Jan, 2024 700.0 700.0 700.0 700.0 313.00
02 Jan, 2024 698.5 710.0 675.0 700.0 13.2 Thousand
29 Dec, 2023 680.0 680.0 680.0 680.0 -
28 Dec, 2023 700.0 700.0 667.2 680.0 2397.00
27 Dec, 2023 680.0 700.0 666.0 680.0 222.00
22 Dec, 2023 698.0 698.0 680.0 680.0 2018.00
21 Dec, 2023 686.0 698.0 675.0 675.0 1946.00
20 Dec, 2023 686.0 686.0 631.0 655.0 1796.00