4basebio PLC (4BB.L)

GBp 1210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 557.5 557.5 527.0 557.5 766.00
27 Sep, 2023 570.0 585.0 550.0 557.5 2016.00
26 Sep, 2023 570.0 589.0 570.0 570.0 387.00
25 Sep, 2023 570.0 570.0 570.0 570.0 -
22 Sep, 2023 575.0 575.0 560.0 575.0 8283.00
21 Sep, 2023 575.0 599.0 599.0 575.0 65.00
20 Sep, 2023 610.0 610.0 610.0 610.0 -
19 Sep, 2023 610.0 592.2 592.2 610.0 91.00
18 Sep, 2023 610.0 610.0 610.0 610.0 -
15 Sep, 2023 610.0 610.0 610.0 610.0 -