4BASEBIO UK SOCIETAS (4BB)

GBX 712.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1470.0 1500.0 1403.0 1500.0 2429.00
31 Jul, 2024 1510.0 1550.0 1440.0 1470.0 3629.00
30 Jul, 2024 1450.0 1550.0 1410.0 1550.0 8934.00
29 Jul, 2024 1440.0 1455.0 1400.0 1440.0 378.00
26 Jul, 2024 1450.0 1450.0 1430.0 1440.0 1051.00
25 Jul, 2024 1475.0 1475.0 1450.0 1475.0 379.00
24 Jul, 2024 1475.0 1499.0 1450.0 1475.0 313.00
23 Jul, 2024 1475.0 1475.0 1475.0 1475.0 -
22 Jul, 2024 1475.0 1475.0 1475.0 1475.0 -
19 Jul, 2024 1500.0 1500.0 1400.0 1475.0 931.00