4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 32.00 |
| 17 Jul, 2024 | 1500.0 | 1545.0 | 1451.0 | 1500.0 | 98.00 |
| 16 Jul, 2024 | 1525.0 | 1550.0 | 1481.0 | 1515.0 | 1941.00 |
| 15 Jul, 2024 | 1535.0 | 1549.0 | 1510.0 | 1525.0 | 326.00 |
| 12 Jul, 2024 | 1535.0 | 1535.0 | 1535.0 | 1535.0 | - |
| 11 Jul, 2024 | 1560.0 | 1600.0 | 1520.0 | 1535.0 | 1560.00 |
| 10 Jul, 2024 | 1560.0 | 1595.0 | 1528.0 | 1560.0 | 349.00 |
| 09 Jul, 2024 | 1560.0 | 1560.0 | 1533.0 | 1560.0 | 2.00 |
| 08 Jul, 2024 | 1565.0 | 1600.0 | 1533.0 | 1560.0 | 33.00 |
| 05 Jul, 2024 | 1565.0 | 1595.0 | 1565.0 | 1565.0 | 1213.00 |
4GBL
54GW
67GX
47HA
47IE
49GP