4basebio PLC (4BB.L)

GBp 1100.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 565.0 598.0 550.0 580.0 4639.00
04 Dec, 2023 565.0 578.0 578.0 565.0 1383.00
01 Dec, 2023 565.0 572.0 565.0 565.0 4619.00
30 Nov, 2023 545.0 579.0 550.0 565.0 11.84 Thousand
29 Nov, 2023 545.0 545.0 545.0 545.0 -
28 Nov, 2023 545.0 545.0 541.0 545.0 201.00
27 Nov, 2023 545.0 550.0 545.0 545.0 5018.00
24 Nov, 2023 545.0 532.5 520.0 545.0 2509.00
23 Nov, 2023 545.0 545.0 545.0 545.0 -
22 Nov, 2023 535.0 550.0 535.0 545.0 5000.00