4basebio PLC (4BB.L)

GBp 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 530.0 530.0 530.0 530.0 -
17 Nov, 2023 530.0 525.0 501.0 530.0 382.00
16 Nov, 2023 530.0 542.0 530.0 530.0 11.00
15 Nov, 2023 525.0 525.0 500.1 530.0 1865.00
14 Nov, 2023 510.0 528.0 500.0 530.0 4944.00
13 Nov, 2023 500.0 520.0 500.0 510.0 96.00
10 Nov, 2023 500.0 520.0 520.0 500.0 7.00
09 Nov, 2023 500.0 500.0 500.0 500.0 -
08 Nov, 2023 500.0 520.0 510.0 500.0 184.00
07 Nov, 2023 510.0 530.0 492.2 500.0 5114.00