4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1550.0 | 1600.0 | 1525.0 | 1550.0 | 3372.00 |
| 03 Jul, 2024 | 1550.0 | 1599.0 | 1510.0 | 1550.0 | 159.00 |
| 02 Jul, 2024 | 1550.0 | 1594.0 | 1550.0 | 1550.0 | 327.00 |
| 01 Jul, 2024 | 1540.0 | 1599.0 | 1510.0 | 1550.0 | 684.00 |
| 28 Jun, 2024 | 1550.0 | 1599.0 | 1500.0 | 1540.0 | 626.00 |
| 27 Jun, 2024 | 1550.0 | 1600.0 | 1510.0 | 1550.0 | 982.00 |
| 26 Jun, 2024 | 1550.0 | 1595.0 | 1533.0 | 1550.0 | 281.00 |
| 25 Jun, 2024 | 1578.0 | 1600.0 | 1578.0 | 1600.0 | 2078.00 |
| 24 Jun, 2024 | 1550.0 | 1600.0 | 1500.0 | 1550.0 | 194.00 |
| 21 Jun, 2024 | 1550.0 | 1599.0 | 1525.0 | 1550.0 | 71.00 |
4GBL
54GW
67GX
47HA
47IE
49GP