4BASEBIO UK SOCIETAS (4BB)
GBX 712.5
(0.0%)
GBX 712.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1450.0 | 1540.0 | 1450.0 | 1520.0 | 7024.00 |
| 05 Jun, 2024 | 1395.0 | 1450.0 | 1388.0 | 1425.0 | 7796.00 |
| 04 Jun, 2024 | 1400.0 | 1414.95 | 1400.0 | 1400.0 | 1412.00 |
| 03 Jun, 2024 | 1400.0 | 1418.0 | 1388.0 | 1400.0 | 813.00 |
| 31 May, 2024 | 1405.0 | 1420.0 | 1384.0 | 1400.0 | 2627.00 |
| 30 May, 2024 | 1405.0 | 1418.0 | 1393.0 | 1405.0 | 1635.00 |
| 29 May, 2024 | 1405.0 | 1430.0 | 1385.0 | 1405.0 | 7369.00 |
| 28 May, 2024 | 1405.0 | 1429.0 | 1382.0 | 1405.0 | 2808.00 |
| 24 May, 2024 | 1405.0 | 1430.0 | 1388.0 | 1405.0 | 294.00 |
| 23 May, 2024 | 1405.0 | 1405.0 | 1388.0 | 1405.0 | 12.00 |
4GBL
54GW
67GX
47HA
47IE
49GP