4basebio PLC (4BB.L)

GBp 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 552.5 532.0 532.0 552.5 1.00
20 Oct, 2023 552.5 575.0 530.0 552.5 2510.00
19 Oct, 2023 552.5 530.0 530.0 530.0 2450.00
18 Oct, 2023 552.5 565.0 565.0 552.5 350.00
17 Oct, 2023 552.5 538.0 538.0 552.5 999.00
16 Oct, 2023 552.5 552.5 552.5 552.5 -
13 Oct, 2023 570.0 544.2 541.3 552.5 502.00
12 Oct, 2023 570.0 570.0 570.0 570.0 -
11 Oct, 2023 570.0 555.0 550.0 570.0 2114.00
10 Oct, 2023 570.0 565.0 565.0 570.0 882.00